Codes Combine

047770
🏛️ south-korea →
1,881.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,535.00 2,615.00 2,530.00 2,585.00 226.0K
09:05 2,585.00 2,740.00 2,585.00 2,695.00 1,386.3K
09:10 2,695.00 2,730.00 2,650.00 2,680.00 562.7K
09:15 2,675.00 2,675.00 2,610.00 2,630.00 338.8K
09:20 2,625.00 2,665.00 2,620.00 2,655.00 104.9K
09:25 2,650.00 2,670.00 2,630.00 2,630.00 77.1K
09:30 2,630.00 2,660.00 2,625.00 2,645.00 97.0K
09:35 2,645.00 2,700.00 2,640.00 2,695.00 280.0K
09:40 2,695.00 2,695.00 2,660.00 2,665.00 120.6K
09:45 2,665.00 2,675.00 2,640.00 2,670.00 85.3K
09:50 2,675.00 2,675.00 2,630.00 2,645.00 60.5K
09:55 2,645.00 2,645.00 2,610.00 2,625.00 111.6K
10:00 2,630.00 2,635.00 2,620.00 2,620.00 63.9K
10:05 2,620.00 2,620.00 2,575.00 2,585.00 140.8K
10:10 2,590.00 2,600.00 2,585.00 2,585.00 45.6K
10:15 2,585.00 2,610.00 2,580.00 2,590.00 39.0K
10:20 2,590.00 2,595.00 2,575.00 2,580.00 24.4K
10:25 2,570.00 2,595.00 2,565.00 2,585.00 49.2K
10:30 2,580.00 2,595.00 2,580.00 2,580.00 14.1K
10:35 2,580.00 2,585.00 2,580.00 2,580.00 14.3K
10:40 2,580.00 2,595.00 2,570.00 2,575.00 26.5K
10:45 2,570.00 2,600.00 2,570.00 2,595.00 18.3K
10:50 2,585.00 2,620.00 2,580.00 2,615.00 34.2K
10:55 2,615.00 2,640.00 2,615.00 2,630.00 104.7K
11:00 2,630.00 2,635.00 2,600.00 2,605.00 35.9K
11:05 2,610.00 2,610.00 2,590.00 2,610.00 10.0K
11:10 2,600.00 2,615.00 2,600.00 2,610.00 10.2K
11:15 2,610.00 2,610.00 2,590.00 2,600.00 13.9K
11:20 2,590.00 2,600.00 2,580.00 2,585.00 13.9K
11:25 2,585.00 2,600.00 2,585.00 2,595.00 5.4K
11:30 2,590.00 2,595.00 2,580.00 2,590.00 8.7K
11:35 2,585.00 2,590.00 2,585.00 2,590.00 2.1K
11:40 2,585.00 2,595.00 2,585.00 2,585.00 1.5K
11:45 2,587.00 2,610.00 2,587.00 2,600.00 11.8K
11:50 2,600.00 2,625.00 2,595.00 2,610.00 65.3K
11:55 2,610.00 2,610.00 2,590.00 2,590.00 26.1K
12:00 2,600.00 2,600.00 2,580.00 2,590.00 28.8K
12:05 2,595.00 2,600.00 2,585.00 2,585.00 5.1K
12:10 2,600.00 2,605.00 2,590.00 2,595.00 15.2K
12:15 2,600.00 2,600.00 2,590.00 2,600.00 2.4K
12:20 2,590.00 2,600.00 2,585.00 2,595.00 2.9K
12:25 2,595.00 2,610.00 2,595.00 2,610.00 9.7K
12:30 2,610.00 2,610.00 2,595.00 2,605.00 5.4K
12:35 2,605.00 2,605.00 2,595.00 2,605.00 2.5K
12:40 2,600.00 2,600.00 2,585.00 2,585.00 19.4K
12:45 2,585.00 2,595.00 2,585.00 2,585.00 25.1K
12:50 2,580.00 2,590.00 2,550.00 2,550.00 101.8K
12:55 2,550.00 2,565.00 2,550.00 2,555.00 15.9K
13:00 2,555.00 2,560.00 2,540.00 2,545.00 20.5K
13:05 2,550.00 2,565.00 2,540.00 2,560.00 7.8K
13:10 2,560.00 2,590.00 2,555.00 2,580.00 28.5K
13:15 2,580.00 2,595.00 2,580.00 2,580.00 15.6K
13:20 2,580.00 2,590.00 2,575.00 2,580.00 21.6K
13:25 2,580.00 2,590.00 2,575.00 2,590.00 18.6K
13:30 2,585.00 2,595.00 2,585.00 2,590.00 24.8K
13:35 2,590.00 2,595.00 2,575.00 2,585.00 16.1K
13:40 2,580.00 2,590.00 2,575.00 2,590.00 5.2K
13:45 2,590.00 2,590.00 2,580.00 2,585.00 15.8K
13:50 2,590.00 2,590.00 2,580.00 2,585.00 8.5K
13:55 2,580.00 2,590.00 2,580.00 2,580.00 3.7K
14:00 2,580.00 2,595.00 2,580.00 2,585.00 16.6K
14:05 2,585.00 2,585.00 2,580.00 2,580.00 4.4K
14:10 2,585.00 2,585.00 2,575.00 2,585.00 2.5K
14:15 2,580.00 2,585.00 2,575.00 2,580.00 2.4K
14:20 2,580.00 2,585.00 2,580.00 2,585.00 8.5K
14:25 2,585.00 2,585.00 2,580.00 2,585.00 2.3K
14:30 2,580.00 2,580.00 2,570.00 2,575.00 18.5K
14:35 2,575.00 2,575.00 2,550.00 2,560.00 56.4K
14:40 2,555.00 2,565.00 2,545.00 2,555.00 10.4K
14:45 2,560.00 2,560.00 2,550.00 2,555.00 6.0K
14:50 2,552.00 2,565.00 2,550.00 2,550.00 8.8K
14:55 2,555.00 2,555.00 2,535.00 2,535.00 49.6K
15:00 2,540.00 2,550.00 2,535.00 2,540.00 24.6K
15:05 2,540.00 2,540.00 2,485.00 2,515.00 73.1K
15:10 2,515.00 2,530.00 2,515.00 2,525.00 42.0K
15:15 2,530.00 2,535.00 2,520.00 2,535.00 57.2K
15:25 2,555.00 2,555.00 2,555.00 2,555.00 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available