Codes Combine

047770
🏛️ south-korea →
1,881.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,535.00 2,550.00 2,510.00 2,525.00 114.3K
09:05 2,525.00 2,550.00 2,510.00 2,520.00 39.1K
09:10 2,520.00 2,565.00 2,515.00 2,555.00 31.4K
09:15 2,555.00 2,600.00 2,535.00 2,535.00 59.8K
09:20 2,545.00 2,560.00 2,525.00 2,535.00 27.5K
09:25 2,540.00 2,555.00 2,535.00 2,545.00 8.8K
09:30 2,545.00 2,545.00 2,515.00 2,535.00 43.7K
09:35 2,520.00 2,530.00 2,515.00 2,525.00 8.0K
09:40 2,520.00 2,535.00 2,520.00 2,535.00 10.5K
09:45 2,515.00 2,525.00 2,490.00 2,505.00 90.1K
09:50 2,505.00 2,520.00 2,500.00 2,515.00 15.5K
09:55 2,515.00 2,520.00 2,510.00 2,515.00 9.8K
10:00 2,515.00 2,525.00 2,510.00 2,520.00 3.9K
10:05 2,520.00 2,525.00 2,510.00 2,520.00 21.7K
10:10 2,520.00 2,535.00 2,520.00 2,535.00 8.9K
10:15 2,530.00 2,530.00 2,510.00 2,520.00 23.8K
10:20 2,515.00 2,520.00 2,510.00 2,510.00 10.6K
10:25 2,510.00 2,525.00 2,500.00 2,525.00 19.0K
10:30 2,525.00 2,530.00 2,520.00 2,520.00 0.6K
10:35 2,520.00 2,520.00 2,520.00 2,520.00 2.3K
10:40 2,515.00 2,515.00 2,500.00 2,500.00 6.5K
10:45 2,505.00 2,515.00 2,490.00 2,495.00 11.9K
10:50 2,495.00 2,560.00 2,495.00 2,560.00 46.2K
10:55 2,545.00 2,555.00 2,535.00 2,550.00 18.8K
11:00 2,550.00 2,555.00 2,540.00 2,555.00 8.5K
11:05 2,555.00 2,570.00 2,550.00 2,560.00 29.6K
11:10 2,560.00 2,560.00 2,550.00 2,550.00 12.9K
11:15 2,550.00 2,570.00 2,550.00 2,550.00 25.1K
11:20 2,550.00 2,565.00 2,550.00 2,565.00 5.8K
11:25 2,565.00 2,565.00 2,545.00 2,560.00 17.9K
11:30 2,565.00 2,565.00 2,560.00 2,560.00 6.4K
11:35 2,560.00 2,560.00 2,540.00 2,550.00 5.7K
11:40 2,555.00 2,560.00 2,550.00 2,560.00 5.0K
11:45 2,550.00 2,550.00 2,540.00 2,545.00 5.2K
11:50 2,545.00 2,555.00 2,535.00 2,550.00 8.6K
11:55 2,550.00 2,555.00 2,535.00 2,555.00 5.3K
12:00 2,555.00 2,555.00 2,550.00 2,550.00 5.0K
12:05 2,555.00 2,555.00 2,550.00 2,555.00 7.6K
12:10 2,555.00 2,565.00 2,550.00 2,560.00 7.4K
12:15 2,560.00 2,565.00 2,555.00 2,565.00 4.7K
12:20 2,565.00 2,575.00 2,565.00 2,570.00 13.2K
12:25 2,570.00 2,575.00 2,565.00 2,570.00 7.9K
12:30 2,570.00 2,575.00 2,560.00 2,560.00 14.2K
12:35 2,560.00 2,570.00 2,550.00 2,555.00 6.9K
12:40 2,555.00 2,560.00 2,550.00 2,555.00 3.4K
12:45 2,555.00 2,560.00 2,545.00 2,560.00 1.4K
12:50 2,550.00 2,550.00 2,540.00 2,540.00 8.2K
12:55 2,550.00 2,555.00 2,540.00 2,555.00 1.7K
13:00 2,555.00 2,575.00 2,555.00 2,570.00 23.5K
13:05 2,565.00 2,565.00 2,555.00 2,555.00 12.5K
13:10 2,560.00 2,565.00 2,560.00 2,560.00 6.2K
13:15 2,560.00 2,565.00 2,555.00 2,565.00 5.1K
13:20 2,570.00 2,585.00 2,570.00 2,580.00 23.2K
13:25 2,580.00 2,580.00 2,570.00 2,570.00 2.4K
13:30 2,570.00 2,570.00 2,555.00 2,557.00 5.9K
13:35 2,560.00 2,567.00 2,555.00 2,567.00 4.1K
13:40 2,570.00 2,575.00 2,565.00 2,575.00 9.4K
13:45 2,575.00 2,575.00 2,555.00 2,565.00 8.5K
13:50 2,565.00 2,580.00 2,565.00 2,570.00 16.7K
13:55 2,565.00 2,570.00 2,560.00 2,560.00 4.4K
14:00 2,560.00 2,565.00 2,545.00 2,565.00 20.7K
14:05 2,560.00 2,560.00 2,545.00 2,550.00 5.0K
14:10 2,550.00 2,550.00 2,525.00 2,540.00 37.7K
14:15 2,530.00 2,540.00 2,525.00 2,535.00 7.8K
14:20 2,540.00 2,540.00 2,535.00 2,535.00 4.0K
14:25 2,540.00 2,550.00 2,520.00 2,545.00 11.1K
14:30 2,545.00 2,545.00 2,535.00 2,535.00 13.9K
14:35 2,540.00 2,545.00 2,535.00 2,535.00 3.7K
14:40 2,535.00 2,535.00 2,505.00 2,525.00 22.4K
14:45 2,510.00 2,525.00 2,510.00 2,520.00 6.1K
14:50 2,520.00 2,530.00 2,515.00 2,515.00 12.9K
14:55 2,525.00 2,530.00 2,515.00 2,520.00 6.3K
15:00 2,525.00 2,525.00 2,515.00 2,515.00 11.9K
15:05 2,515.00 2,520.00 2,505.00 2,510.00 27.0K
15:10 2,505.00 2,505.00 2,490.00 2,500.00 57.8K
15:15 2,495.00 2,505.00 2,495.00 2,500.00 26.5K
15:25 2,485.00 2,485.00 2,485.00 2,485.00 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available