3,005.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,885.00 | 2,900.00 | 2,885.00 | 2,900.00 | 0.8K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:50 | 2,900.00 | 2,900.00 | 2,885.00 | 2,885.00 | 1.9K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:00 | 2,885.00 | 2,895.00 | 2,885.00 | 2,895.00 | 0.5K |
| 10:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 1.1K |
| 10:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 10:20 | 2,875.00 | 2,875.00 | 2,850.00 | 2,850.00 | 1.6K |
| 10:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:45 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:15 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:20 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:35 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.1K |
| 12:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 12:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 12:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.7K |
| 12:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 14:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.4K |