CODI M

224060
🏛️ south-korea →
2,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,870.00 2,990.00 2,870.00 2,900.00 0.7K
09:05 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:15 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:20 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:25 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:35 2,910.00 2,910.00 2,890.00 2,890.00 0.2K
09:45 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:50 2,930.00 2,930.00 2,900.00 2,900.00 0.1K
09:55 2,895.00 2,895.00 2,890.00 2,890.00 0.2K
10:00 2,875.00 2,875.00 2,875.00 2,875.00 1.1K
10:15 2,880.00 2,880.00 2,875.00 2,875.00 0.0K
10:20 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:25 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:30 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:35 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:40 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:05 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:10 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:45 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:55 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:10 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:35 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:40 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:45 2,895.00 2,900.00 2,895.00 2,900.00 0.1K
12:50 2,900.00 2,900.00 2,895.00 2,895.00 0.1K
12:55 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:15 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:20 2,880.00 2,880.00 2,875.00 2,875.00 0.1K
14:45 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:55 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:05 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
15:10 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
15:15 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
15:25 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available