CODI M

224060
🏛️ south-korea →
2,905.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.00 2,860.00 2,830.00 2,860.00 0.9K
09:05 2,835.00 2,855.00 2,835.00 2,855.00 0.0K
09:15 2,855.00 2,860.00 2,855.00 2,860.00 0.7K
09:25 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:35 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:45 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:50 2,855.00 2,855.00 2,850.00 2,855.00 0.1K
09:55 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:00 2,850.00 2,855.00 2,850.00 2,855.00 0.2K
10:10 2,830.00 2,855.00 2,830.00 2,855.00 0.1K
10:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:30 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:45 2,855.00 2,855.00 2,830.00 2,855.00 0.1K
10:50 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
11:00 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
11:15 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:25 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
11:30 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
11:45 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:20 2,860.00 2,860.00 2,855.00 2,855.00 0.9K
12:25 2,860.00 2,860.00 2,855.00 2,855.00 0.6K
12:30 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:35 2,850.00 2,860.00 2,835.00 2,835.00 0.1K
12:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:00 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:10 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:55 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:15 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:20 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:25 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
14:30 2,850.00 2,855.00 2,850.00 2,855.00 0.1K
14:45 2,850.00 2,855.00 2,850.00 2,855.00 0.0K
14:50 2,845.00 2,855.00 2,845.00 2,855.00 0.0K
15:15 2,830.00 2,855.00 2,830.00 2,855.00 1.1K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available