CODI M

224060
🏛️ south-korea →
2,905.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.00 2,930.00 2,900.00 2,900.00 2.9K
09:05 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:15 2,905.00 2,915.00 2,905.00 2,910.00 0.2K
09:20 2,920.00 2,920.00 2,915.00 2,915.00 0.0K
09:25 2,910.00 2,910.00 2,905.00 2,905.00 0.5K
09:30 2,905.00 2,910.00 2,900.00 2,910.00 0.2K
09:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:45 2,910.00 2,910.00 2,905.00 2,905.00 0.0K
09:50 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:55 2,905.00 2,930.00 2,905.00 2,930.00 0.5K
10:15 2,925.00 2,930.00 2,925.00 2,930.00 0.4K
11:20 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:25 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:30 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:35 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:45 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
11:50 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
11:55 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:05 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:10 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:05 2,920.00 2,920.00 2,920.00 2,920.00 0.7K
13:20 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:25 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:40 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:15 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:25 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:35 2,920.00 2,920.00 2,915.00 2,915.00 0.1K
14:40 2,900.00 2,925.00 2,900.00 2,905.00 0.8K
15:10 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
15:15 2,915.00 2,925.00 2,915.00 2,925.00 0.1K
15:25 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available