Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.54 11.41 11.44 1,075.1K
09:35 11.44 11.46 11.40 11.40 211.8K
09:40 11.41 11.44 11.36 11.37 278.1K
09:45 11.37 11.43 11.37 11.42 168.7K
09:50 11.40 11.43 11.40 11.42 153.3K
09:55 11.43 11.45 11.42 11.44 190.2K
10:00 11.45 11.48 11.44 11.47 165.2K
10:05 11.47 11.49 11.47 11.48 298.1K
10:10 11.48 11.48 11.45 11.47 111.4K
10:15 11.46 11.47 11.45 11.45 106.1K
10:20 11.46 11.49 11.46 11.49 113.2K
10:25 11.49 11.58 11.48 11.58 766.5K
10:30 11.58 11.59 11.55 11.57 318.3K
10:35 11.57 11.57 11.54 11.55 117.3K
10:40 11.54 11.54 11.52 11.53 72.9K
10:45 11.54 11.54 11.51 11.52 61.4K
10:50 11.53 11.53 11.51 11.52 70.6K
10:55 11.52 11.52 11.51 11.51 57.0K
11:00 11.51 11.51 11.48 11.50 55.2K
11:05 11.51 11.51 11.50 11.51 90.2K
11:10 11.50 11.51 11.48 11.49 47.1K
11:15 11.49 11.49 11.47 11.48 137.6K
11:20 11.48 11.50 11.47 11.47 69.3K
11:25 11.47 11.48 11.46 11.47 55.4K
13:00 11.48 11.49 11.47 11.47 56.9K
13:05 11.46 11.47 11.45 11.45 132.4K
13:10 11.46 11.48 11.46 11.47 62.4K
13:15 11.47 11.48 11.46 11.46 40.6K
13:20 11.46 11.46 11.45 11.46 51.1K
13:25 11.46 11.47 11.45 11.47 58.5K
13:30 11.47 11.48 11.45 11.46 121.9K
13:35 11.46 11.46 11.44 11.44 68.7K
13:40 11.44 11.46 11.44 11.45 195.1K
13:45 11.45 11.48 11.45 11.47 129.3K
13:50 11.48 11.48 11.46 11.46 43.8K
13:55 11.46 11.49 11.46 11.49 125.2K
14:00 11.49 11.51 11.48 11.51 188.2K
14:05 11.51 11.51 11.50 11.51 137.4K
14:10 11.50 11.51 11.48 11.48 118.5K
14:15 11.50 11.51 11.49 11.49 161.8K
14:20 11.49 11.50 11.49 11.50 131.8K
14:25 11.50 11.50 11.49 11.49 100.1K
14:30 11.49 11.53 11.49 11.51 243.1K
14:35 11.51 11.52 11.50 11.51 178.9K
14:40 11.52 11.52 11.50 11.50 310.8K
14:45 11.50 11.52 11.49 11.51 334.3K
14:50 11.51 11.52 11.51 11.52 332.0K
14:55 11.51 11.52 11.51 11.51 154.9K
15:40 11.52 11.52 11.52 11.52 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available