10.94
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.49 | 11.54 | 11.41 | 11.44 | 1,075.1K |
09:35 | 11.44 | 11.46 | 11.40 | 11.40 | 211.8K |
09:40 | 11.41 | 11.44 | 11.36 | 11.37 | 278.1K |
09:45 | 11.37 | 11.43 | 11.37 | 11.42 | 168.7K |
09:50 | 11.40 | 11.43 | 11.40 | 11.42 | 153.3K |
09:55 | 11.43 | 11.45 | 11.42 | 11.44 | 190.2K |
10:00 | 11.45 | 11.48 | 11.44 | 11.47 | 165.2K |
10:05 | 11.47 | 11.49 | 11.47 | 11.48 | 298.1K |
10:10 | 11.48 | 11.48 | 11.45 | 11.47 | 111.4K |
10:15 | 11.46 | 11.47 | 11.45 | 11.45 | 106.1K |
10:20 | 11.46 | 11.49 | 11.46 | 11.49 | 113.2K |
10:25 | 11.49 | 11.58 | 11.48 | 11.58 | 766.5K |
10:30 | 11.58 | 11.59 | 11.55 | 11.57 | 318.3K |
10:35 | 11.57 | 11.57 | 11.54 | 11.55 | 117.3K |
10:40 | 11.54 | 11.54 | 11.52 | 11.53 | 72.9K |
10:45 | 11.54 | 11.54 | 11.51 | 11.52 | 61.4K |
10:50 | 11.53 | 11.53 | 11.51 | 11.52 | 70.6K |
10:55 | 11.52 | 11.52 | 11.51 | 11.51 | 57.0K |
11:00 | 11.51 | 11.51 | 11.48 | 11.50 | 55.2K |
11:05 | 11.51 | 11.51 | 11.50 | 11.51 | 90.2K |
11:10 | 11.50 | 11.51 | 11.48 | 11.49 | 47.1K |
11:15 | 11.49 | 11.49 | 11.47 | 11.48 | 137.6K |
11:20 | 11.48 | 11.50 | 11.47 | 11.47 | 69.3K |
11:25 | 11.47 | 11.48 | 11.46 | 11.47 | 55.4K |
13:00 | 11.48 | 11.49 | 11.47 | 11.47 | 56.9K |
13:05 | 11.46 | 11.47 | 11.45 | 11.45 | 132.4K |
13:10 | 11.46 | 11.48 | 11.46 | 11.47 | 62.4K |
13:15 | 11.47 | 11.48 | 11.46 | 11.46 | 40.6K |
13:20 | 11.46 | 11.46 | 11.45 | 11.46 | 51.1K |
13:25 | 11.46 | 11.47 | 11.45 | 11.47 | 58.5K |
13:30 | 11.47 | 11.48 | 11.45 | 11.46 | 121.9K |
13:35 | 11.46 | 11.46 | 11.44 | 11.44 | 68.7K |
13:40 | 11.44 | 11.46 | 11.44 | 11.45 | 195.1K |
13:45 | 11.45 | 11.48 | 11.45 | 11.47 | 129.3K |
13:50 | 11.48 | 11.48 | 11.46 | 11.46 | 43.8K |
13:55 | 11.46 | 11.49 | 11.46 | 11.49 | 125.2K |
14:00 | 11.49 | 11.51 | 11.48 | 11.51 | 188.2K |
14:05 | 11.51 | 11.51 | 11.50 | 11.51 | 137.4K |
14:10 | 11.50 | 11.51 | 11.48 | 11.48 | 118.5K |
14:15 | 11.50 | 11.51 | 11.49 | 11.49 | 161.8K |
14:20 | 11.49 | 11.50 | 11.49 | 11.50 | 131.8K |
14:25 | 11.50 | 11.50 | 11.49 | 11.49 | 100.1K |
14:30 | 11.49 | 11.53 | 11.49 | 11.51 | 243.1K |
14:35 | 11.51 | 11.52 | 11.50 | 11.51 | 178.9K |
14:40 | 11.52 | 11.52 | 11.50 | 11.50 | 310.8K |
14:45 | 11.50 | 11.52 | 11.49 | 11.51 | 334.3K |
14:50 | 11.51 | 11.52 | 11.51 | 11.52 | 332.0K |
14:55 | 11.51 | 11.52 | 11.51 | 11.51 | 154.9K |
15:40 | 11.52 | 11.52 | 11.52 | 11.52 | 94.0K |