COFCO Engineering Technology

301058
🏛️ china →
10.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.70 11.64 11.64 618.6K
09:35 11.64 11.66 11.63 11.63 310.2K
09:40 11.63 11.67 11.63 11.64 227.8K
09:45 11.64 11.65 11.60 11.60 491.8K
09:50 11.61 11.62 11.60 11.62 273.1K
09:55 11.62 11.62 11.60 11.62 171.0K
10:00 11.61 11.63 11.60 11.63 216.9K
10:05 11.63 11.63 11.61 11.61 167.3K
10:10 11.61 11.63 11.61 11.62 134.9K
10:15 11.62 11.63 11.59 11.60 216.6K
10:20 11.60 11.62 11.59 11.61 152.6K
10:25 11.62 11.62 11.59 11.59 74.9K
10:30 11.58 11.60 11.58 11.60 68.5K
10:35 11.60 11.60 11.58 11.60 107.9K
10:40 11.59 11.60 11.57 11.59 163.2K
10:45 11.59 11.60 11.59 11.60 62.8K
10:50 11.60 11.60 11.57 11.57 146.2K
10:55 11.57 11.59 11.57 11.58 45.1K
11:00 11.58 11.59 11.57 11.57 108.1K
11:05 11.57 11.58 11.55 11.55 131.9K
11:10 11.55 11.58 11.55 11.55 197.7K
11:15 11.55 11.58 11.55 11.55 55.9K
11:20 11.55 11.57 11.55 11.55 45.3K
11:25 11.56 11.56 11.54 11.55 82.5K
13:00 11.55 11.56 11.54 11.55 95.1K
13:05 11.55 11.55 11.54 11.54 72.9K
13:10 11.54 11.55 11.53 11.53 147.9K
13:15 11.53 11.53 11.49 11.51 367.2K
13:20 11.51 11.53 11.49 11.49 195.8K
13:25 11.49 11.52 11.49 11.52 86.2K
13:30 11.51 11.52 11.45 11.51 570.6K
13:35 11.49 11.52 11.49 11.50 73.3K
13:40 11.49 11.52 11.49 11.50 104.2K
13:45 11.49 11.51 11.48 11.50 180.9K
13:50 11.49 11.52 11.49 11.52 54.5K
13:55 11.52 11.53 11.48 11.49 115.8K
14:00 11.47 11.50 11.47 11.49 209.3K
14:05 11.50 11.51 11.49 11.51 67.5K
14:10 11.51 11.54 11.51 11.53 74.5K
14:15 11.53 11.55 11.52 11.53 96.7K
14:20 11.54 11.54 11.51 11.53 87.7K
14:25 11.52 11.52 11.49 11.49 74.3K
14:30 11.50 11.53 11.46 11.49 298.0K
14:35 11.49 11.55 11.48 11.55 115.4K
14:40 11.55 11.55 11.52 11.53 85.5K
14:45 11.53 11.53 11.51 11.52 174.8K
14:50 11.52 11.54 11.52 11.52 146.8K
14:55 11.52 11.54 11.52 11.54 75.7K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available