Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.40 11.89 12.00 6,842.8K
09:35 11.97 12.07 11.90 12.00 2,567.0K
09:40 11.99 12.07 11.96 11.99 1,151.7K
09:45 11.99 12.17 11.99 12.13 2,219.1K
09:50 12.12 12.17 12.07 12.12 1,431.3K
09:55 12.12 12.12 12.08 12.09 548.5K
10:00 12.09 12.18 12.08 12.13 1,169.3K
10:05 12.12 12.20 12.09 12.11 1,379.1K
10:10 12.11 12.12 11.99 12.00 675.5K
10:15 12.00 12.00 11.92 11.94 844.9K
10:20 11.95 11.99 11.93 11.97 793.0K
10:25 11.97 11.97 11.91 11.91 352.4K
10:30 11.91 11.92 11.89 11.92 450.1K
10:35 11.91 11.92 11.86 11.87 481.9K
10:40 11.87 11.90 11.84 11.86 458.4K
10:45 11.89 11.95 11.86 11.94 487.1K
10:50 11.94 11.94 11.89 11.90 198.4K
10:55 11.89 11.91 11.86 11.88 128.3K
11:00 11.88 11.91 11.87 11.91 211.4K
11:05 11.91 11.93 11.88 11.89 108.2K
11:10 11.88 11.89 11.87 11.87 295.7K
11:15 11.87 11.92 11.87 11.90 189.4K
11:20 11.90 11.91 11.88 11.89 92.1K
11:25 11.89 11.91 11.89 11.91 112.0K
13:00 11.91 11.97 11.86 11.86 559.5K
13:05 11.85 11.86 11.85 11.85 250.6K
13:10 11.85 11.85 11.83 11.84 179.6K
13:15 11.84 11.88 11.83 11.84 398.0K
13:20 11.84 11.85 11.84 11.85 70.0K
13:25 11.84 11.85 11.83 11.85 151.9K
13:30 11.85 11.85 11.83 11.83 191.4K
13:35 11.83 11.88 11.82 11.88 306.3K
13:40 11.89 11.89 11.85 11.87 189.0K
13:45 11.87 11.87 11.86 11.87 50.6K
13:50 11.87 11.87 11.84 11.86 130.9K
13:55 11.87 11.88 11.85 11.88 214.1K
14:00 11.88 11.98 11.88 11.94 404.7K
14:05 11.95 11.95 11.91 11.91 136.7K
14:10 11.91 11.97 11.91 11.95 305.1K
14:15 11.96 11.96 11.93 11.94 116.4K
14:20 11.94 11.97 11.94 11.95 301.7K
14:25 11.95 11.95 11.93 11.93 92.0K
14:30 11.94 12.05 11.94 11.98 809.8K
14:35 11.98 11.99 11.96 11.96 192.9K
14:40 11.96 11.97 11.92 11.93 293.4K
14:45 11.93 11.94 11.92 11.93 485.5K
14:50 11.93 11.94 11.91 11.92 568.1K
14:55 11.93 11.94 11.91 11.94 285.8K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available