COFCO Engineering Technology

301058
🏛️ china →
10.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.57 11.61 4,383.4K
09:35 11.62 11.62 11.50 11.50 1,742.6K
09:40 11.48 11.52 11.47 11.50 1,637.9K
09:45 11.50 11.50 11.40 11.44 1,838.4K
09:50 11.43 11.45 11.36 11.40 1,465.2K
09:55 11.40 11.41 11.38 11.40 711.4K
10:00 11.39 11.46 11.39 11.41 685.2K
10:05 11.41 11.46 11.41 11.44 454.3K
10:10 11.44 11.45 11.40 11.40 494.8K
10:15 11.40 11.43 11.38 11.42 544.8K
10:20 11.42 11.42 11.39 11.40 297.2K
10:25 11.39 11.42 11.39 11.41 260.1K
10:30 11.42 11.47 11.42 11.44 375.0K
10:35 11.44 11.48 11.42 11.48 694.2K
10:40 11.48 11.49 11.45 11.49 288.8K
10:45 11.47 11.48 11.45 11.46 263.3K
10:50 11.46 11.49 11.45 11.48 236.5K
10:55 11.48 11.50 11.48 11.48 306.0K
11:00 11.48 11.53 11.48 11.51 365.2K
11:05 11.53 11.53 11.49 11.50 273.6K
11:10 11.50 11.51 11.49 11.50 219.1K
11:15 11.51 11.51 11.48 11.50 310.2K
11:20 11.50 11.53 11.50 11.53 155.5K
11:25 11.54 11.57 11.52 11.57 288.5K
13:00 11.57 11.58 11.52 11.52 565.8K
13:05 11.52 11.56 11.51 11.54 185.5K
13:10 11.53 11.55 11.51 11.53 504.6K
13:15 11.51 11.54 11.45 11.48 459.8K
13:20 11.48 11.52 11.47 11.48 279.8K
13:25 11.48 11.50 11.47 11.49 250.8K
13:30 11.49 11.49 11.47 11.48 244.3K
13:35 11.48 11.48 11.46 11.48 281.9K
13:40 11.47 11.48 11.44 11.45 534.3K
13:45 11.46 11.47 11.45 11.46 169.2K
13:50 11.45 11.47 11.45 11.47 230.2K
13:55 11.46 11.49 11.46 11.49 114.9K
14:00 11.48 11.49 11.47 11.48 202.2K
14:05 11.47 11.49 11.46 11.48 276.5K
14:10 11.48 11.49 11.47 11.48 195.0K
14:15 11.47 11.49 11.47 11.48 132.1K
14:20 11.48 11.52 11.48 11.52 283.2K
14:25 11.52 11.53 11.51 11.52 326.9K
14:30 11.51 11.53 11.51 11.52 413.2K
14:35 11.52 11.54 11.52 11.52 419.4K
14:40 11.53 11.55 11.52 11.53 422.9K
14:45 11.54 11.56 11.53 11.56 627.8K
14:50 11.55 11.56 11.55 11.56 727.9K
14:55 11.55 11.56 11.55 11.56 518.3K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available