COFCO Engineering Technology

301058
🏛️ china →
10.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.35 11.30 11.35 647.2K
09:35 11.35 11.35 11.31 11.33 172.3K
09:40 11.32 11.34 11.30 11.30 330.7K
09:45 11.31 11.31 11.28 11.29 492.2K
09:50 11.29 11.29 11.27 11.28 327.3K
09:55 11.28 11.30 11.28 11.30 214.7K
10:00 11.30 11.32 11.29 11.32 152.2K
10:05 11.32 11.34 11.32 11.34 87.5K
10:10 11.33 11.34 11.33 11.34 107.0K
10:15 11.33 11.34 11.31 11.33 251.5K
10:20 11.33 11.33 11.31 11.32 64.6K
10:25 11.32 11.35 11.31 11.33 273.4K
10:30 11.33 11.35 11.32 11.33 197.4K
10:35 11.32 11.34 11.31 11.33 177.9K
10:40 11.33 11.35 11.33 11.35 179.8K
10:45 11.35 11.36 11.33 11.35 133.9K
10:50 11.34 11.35 11.32 11.32 54.7K
10:55 11.32 11.34 11.31 11.31 213.3K
11:00 11.32 11.33 11.32 11.32 54.7K
11:05 11.32 11.33 11.31 11.32 63.2K
11:10 11.31 11.34 11.30 11.34 153.4K
11:15 11.33 11.36 11.33 11.36 99.8K
11:20 11.36 11.37 11.34 11.35 162.4K
11:25 11.36 11.36 11.35 11.36 67.5K
13:00 11.36 11.37 11.33 11.33 199.5K
13:05 11.33 11.35 11.33 11.35 94.1K
13:10 11.35 11.35 11.32 11.33 147.0K
13:15 11.32 11.34 11.30 11.30 149.4K
13:20 11.32 11.32 11.30 11.30 107.0K
13:25 11.30 11.30 11.25 11.27 559.3K
13:30 11.27 11.29 11.27 11.27 283.5K
13:35 11.27 11.28 11.26 11.26 202.3K
13:40 11.26 11.28 11.26 11.26 138.1K
13:45 11.26 11.26 11.23 11.26 437.7K
13:50 11.26 11.27 11.25 11.25 140.8K
13:55 11.25 11.25 11.21 11.22 354.3K
14:00 11.23 11.24 11.21 11.21 254.4K
14:05 11.22 11.22 11.16 11.20 662.0K
14:10 11.20 11.20 11.15 11.20 425.4K
14:15 11.19 11.22 11.17 11.22 188.3K
14:20 11.21 11.21 11.18 11.18 127.7K
14:25 11.18 11.18 11.15 11.15 296.5K
14:30 11.16 11.18 11.15 11.17 230.2K
14:35 11.17 11.17 11.09 11.09 867.7K
14:40 11.10 11.12 11.08 11.12 808.5K
14:45 11.12 11.14 11.11 11.14 265.7K
14:50 11.14 11.16 11.14 11.14 329.1K
14:55 11.14 11.16 11.13 11.13 131.8K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available