Cogelec

ALLEC
🏛️ france →
28.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.0K
09:36 15.80 15.90 15.80 15.90 0.2K
10:14 15.90 15.90 15.90 15.90 0.0K
10:23 15.90 15.90 15.90 15.90 0.1K
10:34 15.90 15.90 15.90 15.90 0.1K
13:31 15.70 15.70 15.70 15.70 0.1K
14:45 15.50 15.50 15.50 15.50 0.1K
15:20 15.50 15.50 15.50 15.50 0.0K
16:14 15.60 15.60 15.60 15.60 0.0K
16:18 15.50 15.50 15.50 15.50 0.1K
17:03 15.80 15.80 15.80 15.80 0.2K
17:04 15.90 15.90 15.90 15.90 0.2K
17:08 15.50 15.50 15.50 15.50 0.2K
17:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available