Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.2K
09:03 20.20 20.20 20.20 20.20 0.0K
09:34 20.20 20.20 20.20 20.20 0.1K
09:38 20.40 20.40 20.40 20.40 0.0K
10:08 20.20 20.20 20.20 20.20 0.0K
10:32 20.20 20.20 20.20 20.20 0.0K
10:38 20.40 20.40 20.40 20.40 0.1K
11:14 20.60 20.60 20.60 20.60 0.0K
11:19 20.60 20.60 20.60 20.60 0.0K
11:22 20.60 20.60 20.60 20.60 0.0K
12:40 20.20 20.20 20.20 20.20 0.1K
13:18 20.20 20.20 20.20 20.20 0.3K
15:04 20.20 20.20 20.20 20.20 0.0K
15:05 20.60 20.60 20.60 20.60 0.1K
15:18 20.60 20.60 20.60 20.60 0.1K
15:25 20.60 20.60 20.60 20.60 0.0K
15:39 20.60 20.60 20.60 20.60 0.0K
16:04 20.60 20.60 20.60 20.60 0.1K
16:23 20.60 20.60 20.60 20.60 0.0K
16:40 20.40 20.40 20.40 20.40 0.0K
16:52 20.80 20.80 20.80 20.80 0.0K
17:11 20.40 20.40 20.40 20.40 0.1K
17:17 20.80 20.80 20.80 20.80 0.4K
17:27 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available