Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 0.3K
09:19 21.00 21.00 21.00 21.00 0.0K
09:22 21.00 21.00 21.00 21.00 0.1K
09:26 20.60 20.60 20.60 20.60 0.0K
09:28 21.00 21.00 21.00 21.00 0.0K
09:33 21.00 21.00 21.00 21.00 0.0K
09:37 21.20 21.20 21.20 21.20 0.2K
09:44 20.80 20.80 20.80 20.80 0.0K
10:05 20.80 20.80 20.80 20.80 0.0K
10:20 21.20 21.20 21.20 21.20 0.0K
10:38 20.80 20.80 20.80 20.80 0.1K
11:23 20.80 21.20 20.80 21.20 0.0K
11:32 20.80 20.80 20.80 20.80 0.0K
13:08 21.20 21.20 21.20 21.20 0.5K
13:14 20.80 20.80 20.80 20.80 0.0K
13:32 21.20 21.20 21.20 21.20 0.0K
13:37 20.80 20.80 20.80 20.80 0.0K
14:02 21.20 21.20 21.20 21.20 0.0K
14:33 21.20 21.20 21.20 21.20 0.0K
15:08 20.80 21.20 20.80 21.20 0.1K
15:21 21.20 21.20 21.20 21.20 0.0K
15:35 20.80 20.80 20.80 20.80 0.1K
15:55 20.80 20.80 20.80 20.80 0.0K
16:08 21.20 21.20 21.20 21.20 0.0K
16:15 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available