Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.1K
09:21 20.40 20.40 20.40 20.40 0.0K
10:24 20.80 20.80 20.80 20.80 0.0K
11:54 20.80 20.80 20.80 20.80 0.1K
11:57 20.60 20.60 20.60 20.60 0.0K
13:06 20.60 20.60 20.60 20.60 0.0K
13:09 20.60 20.60 20.60 20.60 0.0K
13:47 20.20 20.20 20.20 20.20 0.0K
14:19 20.20 20.20 20.20 20.20 0.0K
14:59 20.40 20.40 20.40 20.40 0.0K
15:24 20.60 20.60 20.60 20.60 0.0K
15:25 20.60 20.60 20.60 20.60 0.0K
15:53 20.40 20.40 20.40 20.40 0.0K
16:42 20.60 20.60 20.60 20.60 0.0K
16:44 20.60 20.60 20.60 20.60 0.0K
17:35 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available