Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.1K
09:12 20.00 20.00 20.00 20.00 0.0K
09:15 20.20 20.20 20.20 20.20 0.1K
09:18 20.20 20.20 20.20 20.20 0.0K
09:19 20.20 20.20 20.20 20.20 0.0K
09:21 20.00 20.00 20.00 20.00 0.0K
09:25 20.20 20.20 20.20 20.20 0.0K
09:56 20.00 20.00 20.00 20.00 0.0K
11:14 20.20 20.20 20.20 20.20 0.0K
11:24 20.20 20.20 20.20 20.20 0.0K
12:07 20.20 20.20 20.00 20.00 0.1K
12:18 20.20 20.20 20.20 20.20 0.0K
14:50 20.00 20.00 20.00 20.00 1.1K
16:19 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available