Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.2K
09:04 20.00 20.00 20.00 20.00 0.0K
09:19 20.00 20.00 20.00 20.00 0.1K
09:24 20.20 20.20 20.20 20.20 0.0K
11:23 20.00 20.00 20.00 20.00 0.1K
12:16 20.00 20.00 20.00 20.00 0.0K
13:40 20.20 20.20 20.20 20.20 0.1K
14:42 20.20 20.20 20.20 20.20 0.1K
14:57 20.40 20.40 20.40 20.40 0.0K
15:01 20.20 20.20 20.20 20.20 0.1K
15:21 20.20 20.20 20.20 20.20 0.8K
15:59 20.20 20.20 20.20 20.20 0.1K
16:01 20.40 20.40 20.40 20.40 0.3K
16:05 20.60 20.60 20.60 20.60 0.3K
16:08 20.60 20.60 20.60 20.60 0.3K
16:09 20.20 20.20 20.20 20.20 0.4K
16:11 20.20 20.20 20.20 20.20 0.2K
16:16 20.60 20.60 20.60 20.60 0.3K
16:21 20.60 20.60 20.60 20.60 0.2K
16:49 20.20 20.20 20.20 20.20 0.1K
16:54 20.60 20.60 20.60 20.60 0.0K
17:02 20.60 20.60 20.60 20.60 0.0K
17:26 20.60 20.60 20.40 20.40 0.3K
17:27 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available