Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.2K
10:44 19.80 19.80 19.80 19.80 2.2K
11:16 19.80 19.80 19.80 19.80 0.0K
11:17 20.00 20.00 20.00 20.00 0.0K
11:44 20.00 20.00 19.80 19.80 0.0K
12:25 20.20 20.20 20.20 20.20 0.0K
13:20 20.20 20.20 20.20 20.20 0.2K
13:22 20.00 20.00 20.00 20.00 0.1K
13:48 20.40 20.40 20.40 20.40 0.8K
13:49 20.00 20.00 20.00 20.00 0.5K
13:56 20.00 20.00 20.00 20.00 0.6K
14:00 20.00 20.00 20.00 20.00 0.5K
15:49 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available