Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.3K
09:04 20.00 20.00 20.00 20.00 0.6K
09:10 20.20 20.20 20.20 20.20 0.1K
09:11 20.00 20.00 20.00 20.00 0.1K
09:27 20.19 20.19 20.19 20.19 0.1K
09:29 20.19 20.19 20.19 20.19 0.0K
09:41 20.00 20.00 20.00 20.00 0.1K
09:57 20.00 20.00 20.00 20.00 0.0K
10:56 20.00 20.00 20.00 20.00 0.0K
11:04 20.19 20.19 20.19 20.19 0.0K
11:07 20.19 20.19 20.19 20.19 0.0K
11:36 20.19 20.19 20.19 20.19 0.1K
13:27 20.00 20.00 20.00 20.00 0.1K
14:05 20.00 20.00 20.00 20.00 0.1K
16:42 20.19 20.19 20.19 20.19 0.0K
17:35 20.19 20.19 20.19 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available