Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.1K
09:37 22.10 22.10 22.10 22.10 0.0K
09:53 21.71 21.71 21.71 21.71 0.1K
10:03 21.71 21.71 21.71 21.71 0.0K
10:18 22.06 22.06 21.91 21.91 0.1K
10:21 22.10 22.10 22.10 22.10 0.0K
10:46 22.10 22.10 22.10 22.10 0.0K
11:05 22.10 22.10 22.10 22.10 0.0K
11:19 22.00 22.00 22.00 22.00 0.1K
11:21 21.70 21.70 21.70 21.70 0.5K
12:44 21.75 21.75 21.75 21.75 0.0K
13:41 21.75 21.75 21.75 21.75 0.0K
14:02 21.75 21.75 21.75 21.75 0.0K
14:16 21.70 21.70 21.70 21.70 0.2K
14:22 22.00 22.00 22.00 22.00 0.1K
14:56 21.85 21.85 21.85 21.85 0.0K
15:45 21.83 21.83 21.83 21.83 0.0K
17:01 21.70 21.70 21.70 21.70 0.0K
17:35 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available