Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.0K
09:06 21.79 21.79 21.79 21.79 0.0K
10:21 21.89 21.89 21.89 21.89 0.0K
10:23 21.89 21.89 21.89 21.89 0.0K
10:24 21.89 21.89 21.89 21.89 0.0K
10:29 21.83 21.83 21.81 21.81 0.1K
10:31 21.83 21.83 21.83 21.83 0.1K
10:32 21.83 21.83 21.83 21.83 0.1K
11:03 21.90 21.90 21.90 21.90 0.2K
14:36 21.90 21.90 21.90 21.90 0.0K
14:43 21.90 21.90 21.90 21.90 0.0K
17:35 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available