Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.0K
09:04 21.61 21.61 21.61 21.61 0.1K
09:05 21.90 21.90 21.90 21.90 0.0K
10:14 21.90 21.90 21.90 21.90 0.1K
12:38 21.90 21.90 21.90 21.90 0.0K
13:58 21.90 21.90 21.90 21.90 0.0K
14:05 21.90 21.90 21.90 21.90 0.0K
14:15 21.90 21.90 21.78 21.78 0.1K
14:32 21.66 21.66 21.66 21.66 0.1K
15:23 21.90 21.90 21.90 21.90 0.0K
17:06 22.00 22.00 22.00 22.00 0.0K
17:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available