Cogelec

ALLEC
🏛️ france →
28.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.56 21.56 21.56 21.56 0.0K
09:25 21.65 21.65 21.65 21.65 0.0K
09:30 21.64 21.64 21.64 21.64 0.0K
09:32 21.64 21.64 21.64 21.64 0.0K
09:40 21.60 21.60 21.60 21.60 0.0K
09:44 21.70 21.70 21.70 21.70 0.0K
09:58 21.70 21.70 21.70 21.70 0.1K
11:02 21.80 21.80 21.80 21.80 0.0K
11:05 21.80 21.80 21.80 21.80 0.2K
12:56 21.85 21.85 21.85 21.85 0.1K
13:33 21.85 21.85 21.85 21.85 0.0K
13:37 21.85 21.85 21.85 21.85 0.0K
14:03 21.85 21.85 21.85 21.85 0.4K
15:16 21.85 21.85 21.85 21.85 0.0K
15:21 21.90 21.90 21.90 21.90 0.1K
16:39 21.90 21.90 21.90 21.90 0.0K
16:59 21.90 21.90 21.90 21.90 0.0K
17:02 21.90 21.90 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available