Cogelec

ALLEC
🏛️ france →
28.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.70 21.70 0.0K
09:03 21.61 21.61 21.61 21.61 0.0K
09:04 21.61 21.61 21.61 21.61 0.0K
09:12 21.62 21.62 21.62 21.62 0.0K
09:13 21.63 21.63 21.63 21.63 0.0K
09:17 22.20 22.20 21.62 21.62 0.0K
10:29 21.73 21.73 21.73 21.73 0.0K
11:36 21.73 21.73 21.73 21.73 0.0K
12:04 21.63 21.63 21.63 21.63 0.1K
12:05 21.71 21.71 21.71 21.71 0.0K
12:58 21.94 21.94 21.94 21.94 0.0K
15:27 21.94 21.94 21.92 21.92 0.1K
16:27 22.00 22.00 22.00 22.00 0.0K
16:55 22.00 22.00 21.70 21.70 0.0K
16:58 22.00 22.00 22.00 22.00 0.0K
17:26 21.70 21.70 21.70 21.70 0.0K
17:29 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available