Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.71 21.71 21.71 21.71 0.0K
09:15 21.70 21.70 21.70 21.70 0.1K
10:07 21.80 21.80 21.80 21.80 0.0K
10:39 21.80 21.80 21.80 21.80 0.0K
11:03 21.80 21.80 21.80 21.80 0.0K
11:16 21.80 21.80 21.80 21.80 0.0K
11:20 21.76 21.76 21.75 21.75 0.1K
12:45 21.80 21.80 21.80 21.80 0.0K
12:55 21.80 21.80 21.80 21.80 0.0K
13:27 22.00 22.00 22.00 22.00 0.1K
13:58 21.76 21.76 21.76 21.76 0.0K
14:24 22.00 22.00 22.00 22.00 0.0K
14:56 21.76 21.76 21.76 21.76 0.0K
15:45 22.00 22.00 22.00 22.00 0.0K
16:08 21.76 21.76 21.76 21.76 0.0K
17:24 21.80 21.80 21.80 21.80 1.4K
17:25 21.80 21.80 21.80 21.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available