Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.0K
09:25 24.90 24.90 24.90 24.90 0.0K
09:28 24.90 24.90 24.90 24.90 0.0K
09:55 24.80 24.80 24.80 24.80 0.0K
10:01 24.90 24.90 24.90 24.90 0.0K
10:16 24.80 24.80 24.80 24.80 0.0K
10:17 24.90 24.90 24.90 24.90 0.0K
10:25 24.50 24.50 24.50 24.50 0.0K
11:06 24.50 24.50 24.50 24.50 0.0K
11:53 25.20 25.20 25.20 25.20 0.1K
12:06 25.40 25.40 25.40 25.40 0.1K
13:14 24.60 24.60 24.60 24.60 0.1K
13:51 24.60 24.60 24.60 24.60 0.1K
13:52 24.50 24.50 24.50 24.50 0.1K
13:54 24.50 24.50 24.50 24.50 0.0K
13:56 24.30 24.30 24.30 24.30 0.1K
14:03 24.30 24.30 24.30 24.30 0.0K
15:00 24.50 24.50 24.50 24.50 0.1K
15:29 25.10 25.10 25.10 25.10 0.0K
16:32 25.00 25.00 25.00 25.00 0.0K
16:56 25.00 25.00 25.00 25.00 0.0K
17:14 25.40 25.40 25.40 25.40 2.0K
17:21 25.50 25.70 25.50 25.70 2.1K
17:22 25.70 25.70 25.70 25.70 0.0K
17:35 25.50 25.50 25.50 25.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available