Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.3K
10:17 25.00 25.00 25.00 25.00 0.1K
10:43 25.00 25.00 25.00 25.00 0.0K
10:45 24.30 24.30 24.30 24.30 0.0K
10:58 25.00 25.00 25.00 25.00 0.0K
11:53 25.00 25.00 25.00 25.00 0.0K
13:08 25.00 25.00 25.00 25.00 0.0K
13:20 24.30 24.30 24.30 24.30 0.0K
13:30 24.90 24.90 24.90 24.90 0.0K
14:43 25.00 25.00 25.00 25.00 0.0K
14:56 25.00 25.00 25.00 25.00 0.0K
15:42 25.00 25.00 25.00 25.00 0.1K
16:02 25.50 25.50 25.50 25.50 0.0K
16:16 25.50 25.50 25.50 25.50 0.0K
16:44 25.10 25.10 25.10 25.10 0.0K
16:57 25.40 25.40 25.40 25.40 0.0K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available