Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.1K
09:29 26.70 26.70 26.70 26.70 0.0K
09:31 26.10 26.10 26.10 26.10 0.0K
09:32 26.60 26.60 26.60 26.60 0.0K
09:37 26.60 26.60 26.60 26.60 0.0K
09:44 26.60 26.60 26.60 26.60 0.0K
10:43 26.60 26.60 26.60 26.60 0.0K
10:59 26.60 26.60 26.60 26.60 0.0K
11:32 26.60 26.60 26.60 26.60 0.1K
12:55 27.00 27.00 27.00 27.00 1.0K
13:02 27.60 27.60 27.60 27.60 0.7K
13:14 27.60 27.60 27.60 27.60 0.0K
13:17 28.00 28.00 28.00 28.00 0.1K
13:50 27.70 27.70 27.70 27.70 0.0K
14:09 27.70 27.70 26.70 26.70 0.1K
14:22 26.70 26.70 26.70 26.70 0.0K
15:23 26.90 26.90 26.90 26.90 0.0K
15:36 27.20 27.20 27.20 27.20 1.8K
15:52 27.60 27.60 27.00 27.00 0.4K
17:01 27.10 27.10 27.10 27.10 0.0K
17:24 27.10 27.10 27.10 27.10 0.1K
17:25 26.90 26.90 26.90 26.90 2.0K
17:35 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available