Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 26.00 26.00 0.0K
09:17 26.10 26.10 26.10 26.10 0.0K
09:33 25.60 25.60 25.60 25.60 0.3K
09:58 26.30 26.30 26.30 26.30 0.0K
10:12 25.60 25.60 25.60 25.60 0.2K
10:18 25.30 25.30 25.30 25.30 0.6K
10:22 25.30 25.30 25.30 25.30 0.2K
10:23 25.30 25.40 25.30 25.40 0.3K
10:41 25.40 25.40 25.40 25.40 0.2K
10:43 25.50 25.50 25.50 25.50 0.4K
10:51 25.80 25.80 25.80 25.80 0.0K
11:02 25.20 25.20 25.20 25.20 0.2K
11:15 25.20 25.20 25.20 25.20 0.0K
11:19 25.30 25.30 25.30 25.30 0.1K
11:20 25.40 25.40 25.40 25.40 0.2K
11:25 25.80 25.80 25.80 25.80 0.0K
12:43 25.80 25.80 25.80 25.80 0.0K
12:57 25.30 25.30 25.30 25.30 0.1K
13:53 25.80 25.80 25.80 25.80 0.4K
15:19 26.00 26.00 26.00 26.00 0.0K
15:55 25.50 25.50 25.40 25.40 0.4K
16:01 25.40 25.40 25.40 25.40 0.3K
16:02 25.40 25.40 25.40 25.40 0.0K
16:06 25.50 25.50 25.50 25.50 0.0K
16:13 25.40 25.40 25.30 25.30 0.4K
16:28 25.10 25.10 25.00 25.00 0.6K
16:29 25.00 25.00 24.60 24.60 1.1K
16:30 25.10 25.10 25.10 25.10 0.1K
16:32 25.20 25.20 25.20 25.20 0.2K
16:35 25.20 25.20 25.20 25.20 0.2K
16:38 25.80 25.80 25.80 25.80 0.0K
16:39 25.80 25.80 25.80 25.80 0.1K
16:43 25.40 25.40 25.40 25.40 0.2K
16:54 26.00 26.00 26.00 26.00 0.0K
17:25 25.40 25.40 25.40 25.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available