Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.10 25.10 25.10 25.10 0.1K
09:09 25.20 25.20 25.20 25.20 0.0K
09:50 24.90 24.90 24.90 24.90 0.1K
09:51 24.90 24.90 24.90 24.90 0.0K
10:17 25.20 25.20 25.20 25.20 0.0K
10:41 25.20 25.20 25.20 25.20 0.0K
12:04 25.10 25.10 25.10 25.10 0.1K
13:54 25.10 25.10 25.10 25.10 0.0K
14:43 24.60 24.60 24.60 24.60 0.1K
14:47 24.10 24.10 24.10 24.10 0.5K
14:50 24.90 25.00 24.90 25.00 0.9K
14:53 25.00 25.00 25.00 25.00 0.0K
15:00 25.00 25.00 25.00 25.00 0.0K
15:01 25.00 25.00 25.00 25.00 0.2K
15:07 24.90 24.90 24.90 24.90 0.0K
15:10 25.00 25.00 25.00 25.00 0.5K
15:11 25.00 25.00 25.00 25.00 1.5K
15:32 24.90 25.00 24.90 25.00 0.1K
16:39 25.00 25.00 25.00 25.00 0.0K
16:53 25.00 25.00 25.00 25.00 0.1K
17:04 24.90 24.90 24.90 24.90 0.0K
17:15 24.40 24.40 24.40 24.40 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available