Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.0K
09:02 25.00 25.00 25.00 25.00 0.1K
09:06 25.00 25.00 25.00 25.00 0.0K
10:28 24.90 24.90 24.90 24.90 0.8K
10:42 25.00 25.00 25.00 25.00 0.0K
11:30 25.00 25.00 25.00 25.00 0.0K
11:43 24.90 24.90 24.90 24.90 0.0K
12:11 24.90 24.90 24.90 24.90 0.0K
13:19 25.00 25.00 25.00 25.00 0.1K
13:36 25.00 25.00 25.00 25.00 0.1K
13:46 24.90 24.90 24.90 24.90 0.1K
14:36 25.00 25.00 25.00 25.00 0.2K
14:37 25.00 25.00 25.00 25.00 0.1K
14:38 25.00 25.00 25.00 25.00 0.1K
14:39 25.00 25.00 25.00 25.00 0.1K
14:40 25.00 25.00 25.00 25.00 0.1K
14:54 25.00 25.00 25.00 25.00 0.1K
15:37 25.00 25.00 25.00 25.00 0.0K
16:05 25.10 25.10 25.10 25.10 0.0K
16:17 24.80 24.80 24.80 24.80 0.2K
17:11 25.00 25.00 25.00 25.00 0.1K
17:14 24.70 24.70 24.70 24.70 0.0K
17:25 25.00 25.00 25.00 25.00 0.3K
17:35 24.70 24.70 24.70 24.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available