Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.1K
09:02 24.70 25.10 24.70 25.10 1.4K
09:03 25.50 25.50 25.50 25.50 1.1K
09:05 25.50 25.50 25.50 25.50 0.5K
09:07 25.50 25.50 25.50 25.50 0.1K
09:08 25.90 25.90 25.90 25.90 0.0K
09:14 25.90 25.90 25.90 25.90 0.0K
09:44 25.90 25.90 25.90 25.90 0.1K
09:47 25.90 25.90 25.90 25.90 0.0K
10:32 25.90 26.00 25.90 26.00 0.1K
10:43 25.50 25.50 25.50 25.50 0.9K
11:15 26.30 26.30 26.30 26.30 0.0K
11:18 25.40 25.40 25.40 25.40 0.0K
11:19 25.40 25.40 25.40 25.40 0.0K
11:20 25.40 25.40 25.40 25.40 0.0K
11:23 25.40 25.40 25.40 25.40 0.3K
11:57 25.60 25.60 25.60 25.60 0.0K
12:25 25.60 25.60 25.60 25.60 0.0K
13:32 25.50 25.50 25.50 25.50 0.0K
14:26 25.50 25.50 25.50 25.50 0.0K
15:25 25.50 25.50 25.50 25.50 0.2K
16:27 25.50 25.50 25.50 25.50 0.0K
16:45 25.60 25.60 25.60 25.60 0.0K
17:05 25.60 25.60 25.60 25.60 0.0K
17:11 25.50 25.50 25.50 25.50 0.2K
17:12 25.50 25.50 25.50 25.50 0.0K
17:19 25.50 25.50 25.50 25.50 0.1K
17:20 25.60 25.60 25.60 25.60 0.0K
17:24 25.60 25.60 25.60 25.60 0.1K
17:26 25.50 25.50 25.50 25.50 0.1K
17:28 25.60 25.60 25.60 25.60 0.1K
17:35 25.50 25.50 25.50 25.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available