Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 0.4K
09:11 29.20 29.20 29.20 29.20 0.2K
09:30 29.20 29.20 29.20 29.20 0.0K
09:50 29.00 29.00 29.00 29.00 0.0K
10:43 29.00 29.00 29.00 29.00 0.0K
10:57 29.20 29.20 29.20 29.20 0.0K
11:34 29.00 29.00 29.00 29.00 0.0K
11:40 29.00 29.00 29.00 29.00 0.0K
11:55 29.00 29.00 29.00 29.00 0.0K
13:35 29.00 29.00 29.00 29.00 0.0K
14:54 29.00 29.00 29.00 29.00 0.1K
15:13 29.00 29.00 29.00 29.00 0.0K
16:32 29.00 29.00 29.00 29.00 0.0K
16:48 29.10 29.10 29.10 29.10 0.1K
17:00 29.00 29.00 29.00 29.00 0.0K
17:03 29.00 29.00 29.00 29.00 0.0K
17:17 29.00 29.00 29.00 29.00 0.1K
17:35 29.00 29.00 29.00 29.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available