Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 1.5K
09:31 29.00 29.00 29.00 29.00 0.1K
09:47 29.00 29.00 29.00 29.00 0.1K
10:08 29.20 29.20 29.20 29.20 0.1K
10:43 29.00 29.00 29.00 29.00 0.0K
10:45 29.00 29.00 29.00 29.00 0.0K
10:48 29.00 29.00 29.00 29.00 6.8K
10:49 29.00 29.00 29.00 29.00 13.6K
10:50 29.00 29.00 29.00 29.00 0.0K
10:54 29.00 29.00 29.00 29.00 0.0K
10:55 29.00 29.00 29.00 29.00 3.7K
11:01 28.90 28.90 28.90 28.90 0.0K
13:44 28.90 28.90 28.90 28.90 0.0K
14:01 28.90 28.90 28.90 28.90 0.0K
14:36 28.90 28.90 28.90 28.90 0.0K
15:36 28.90 28.90 28.90 28.90 0.0K
17:00 29.00 29.00 29.00 29.00 0.0K
17:35 29.00 29.00 29.00 29.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available