Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 0.5K
09:04 29.00 29.00 29.00 29.00 9.0K
09:17 29.00 29.00 29.00 29.00 0.2K
09:45 29.00 29.00 29.00 29.00 0.0K
10:09 29.00 29.00 29.00 29.00 0.0K
10:16 29.00 29.00 29.00 29.00 0.1K
10:24 29.00 29.00 29.00 29.00 0.2K
10:34 29.00 29.00 29.00 29.00 0.0K
10:46 29.00 29.00 29.00 29.00 0.0K
11:00 29.00 29.00 29.00 29.00 0.0K
11:06 29.00 29.00 29.00 29.00 0.1K
11:18 29.00 29.00 29.00 29.00 0.0K
11:39 29.00 29.00 29.00 29.00 0.0K
11:46 28.90 28.90 28.90 28.90 0.0K
11:55 28.90 28.90 28.90 28.90 0.0K
13:29 28.90 28.90 28.90 28.90 0.5K
14:29 29.00 29.00 29.00 29.00 0.0K
14:32 28.90 28.90 28.90 28.90 0.0K
14:37 28.90 28.90 28.90 28.90 0.3K
14:51 28.90 28.90 28.90 28.90 0.0K
15:21 28.90 28.90 28.90 28.90 0.0K
15:54 28.90 28.90 28.90 28.90 0.0K
16:29 28.90 28.90 28.90 28.90 0.2K
16:46 28.90 28.90 28.90 28.90 0.0K
16:54 29.00 29.00 29.00 29.00 0.0K
17:21 29.00 29.00 29.00 29.00 0.4K
17:35 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available