Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 0.0K
09:19 29.00 29.00 29.00 29.00 0.0K
10:13 28.90 28.90 28.90 28.90 0.0K
11:04 28.90 28.90 28.90 28.90 0.0K
11:12 28.90 28.90 28.90 28.90 0.0K
12:10 28.90 28.90 28.90 28.90 10.0K
13:34 28.80 28.80 28.80 28.80 0.0K
14:45 28.80 28.80 28.80 28.80 0.0K
16:18 28.80 28.80 28.80 28.80 0.0K
16:27 28.80 28.80 28.80 28.80 0.1K
16:49 28.80 28.80 28.80 28.80 0.3K
17:06 28.80 28.80 28.80 28.80 0.8K
17:35 28.90 28.90 28.90 28.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available