Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 28.80 28.80 28.80 28.80 0.0K
12:01 28.80 28.80 28.80 28.80 0.0K
12:22 28.80 28.80 28.80 28.80 0.0K
13:16 28.80 28.80 28.70 28.70 1.6K
13:17 28.70 28.70 28.70 28.70 0.4K
13:20 28.80 28.80 28.80 28.80 0.2K
13:21 28.80 28.80 28.80 28.80 0.2K
14:08 28.80 28.80 28.80 28.80 0.0K
14:13 28.90 28.90 28.90 28.90 0.0K
14:50 28.90 28.90 28.90 28.90 0.3K
14:57 28.90 28.90 28.90 28.90 0.0K
15:12 28.90 28.90 28.90 28.90 0.0K
15:39 28.90 28.90 28.90 28.90 0.0K
16:12 28.90 28.90 28.90 28.90 0.0K
16:22 28.90 28.90 28.90 28.90 0.1K
16:38 28.90 28.90 28.90 28.90 0.0K
17:04 28.90 28.90 28.90 28.90 0.0K
17:35 28.80 28.80 28.80 28.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available