Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 28.70 28.70 28.70 28.70 1.9K
10:05 28.70 28.70 28.70 28.70 1.5K
10:38 28.70 28.70 28.70 28.70 0.1K
10:57 28.80 28.80 28.80 28.80 0.2K
11:29 28.80 28.80 28.80 28.80 0.0K
12:27 28.90 28.90 28.90 28.90 0.2K
13:02 28.70 28.70 28.70 28.70 0.4K
13:23 28.70 28.70 28.70 28.70 0.1K
13:24 28.70 28.70 28.70 28.70 0.0K
14:25 28.80 28.80 28.80 28.80 0.0K
14:55 28.90 28.90 28.90 28.90 0.0K
15:15 28.80 28.80 28.80 28.80 0.0K
15:42 28.70 28.70 28.70 28.70 0.8K
15:44 28.70 28.70 28.70 28.70 0.3K
17:35 28.70 28.70 28.70 28.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available