Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 28.80 28.80 28.80 28.80 0.0K
09:21 28.80 28.80 28.80 28.80 0.1K
09:39 28.90 28.90 28.90 28.90 0.0K
10:11 28.80 28.80 28.80 28.80 0.1K
10:12 28.80 28.80 28.80 28.80 0.1K
10:14 28.80 28.80 28.80 28.80 0.1K
11:20 28.80 28.80 28.80 28.80 0.0K
12:53 28.90 28.90 28.90 28.90 0.1K
13:16 28.80 28.80 28.80 28.80 0.0K
14:51 28.90 28.90 28.90 28.90 0.0K
15:24 28.80 28.80 28.80 28.80 4.9K
16:49 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available