Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.90 28.90 28.90 28.90 0.0K
10:43 28.90 28.90 28.90 28.90 0.0K
11:05 28.90 28.90 28.90 28.90 0.0K
11:32 28.90 28.90 28.90 28.90 0.0K
11:42 28.80 28.80 28.80 28.80 0.0K
16:59 28.70 28.70 28.70 28.70 0.0K
17:08 28.70 28.70 28.70 28.70 0.0K
17:13 28.70 28.70 28.70 28.70 0.2K
17:23 28.70 28.70 28.70 28.70 1.0K
17:29 28.70 28.70 28.70 28.70 0.0K
17:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available