Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 28.70 28.70 28.70 28.70 6.9K
09:06 28.80 28.80 28.80 28.80 0.0K
09:10 28.80 28.80 28.80 28.80 0.0K
12:26 28.70 28.70 28.70 28.70 0.0K
13:30 28.80 28.80 28.80 28.80 0.0K
14:04 28.70 28.70 28.70 28.70 0.0K
14:07 28.80 28.80 28.80 28.80 0.0K
14:09 28.80 28.80 28.80 28.80 0.0K
14:15 28.80 28.80 28.80 28.80 0.0K
14:24 28.80 28.80 28.80 28.80 0.0K
14:28 28.80 28.80 28.80 28.80 0.0K
15:02 28.70 28.70 28.70 28.70 0.0K
15:06 28.80 28.80 28.80 28.80 0.0K
15:39 28.80 28.80 28.80 28.80 0.0K
15:40 28.80 28.80 28.80 28.80 0.0K
15:41 28.80 28.80 28.80 28.80 0.0K
15:44 28.70 28.70 28.70 28.70 0.0K
16:12 28.70 28.70 28.70 28.70 0.0K
16:20 28.70 28.70 28.70 28.70 0.8K
16:28 28.70 28.70 28.70 28.70 3.0K
16:39 28.60 28.60 28.60 28.60 0.0K
16:53 28.70 28.70 28.70 28.70 0.0K
17:00 28.80 28.80 28.80 28.80 0.0K
17:04 28.70 28.70 28.70 28.70 0.0K
17:29 28.80 28.80 28.70 28.70 0.0K
17:35 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available