Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.70 28.70 28.70 0.0K
09:01 28.80 28.80 28.80 28.80 0.0K
09:20 28.80 28.80 28.80 28.80 0.0K
09:24 28.70 28.70 28.70 28.70 0.0K
09:50 28.80 28.80 28.80 28.80 0.0K
10:24 28.80 28.80 28.80 28.80 0.0K
10:34 28.80 28.80 28.80 28.80 0.0K
12:17 28.70 28.70 28.70 28.70 0.7K
12:48 28.70 28.70 28.70 28.70 0.8K
12:55 28.70 28.70 28.70 28.70 0.8K
13:09 28.70 28.70 28.70 28.70 0.0K
14:01 28.70 28.70 28.70 28.70 0.0K
16:18 28.70 28.70 28.70 28.70 0.1K
16:39 28.70 28.70 28.70 28.70 0.0K
16:52 28.70 28.70 28.70 28.70 0.0K
16:55 28.70 28.70 28.70 28.70 0.0K
17:17 28.70 28.70 28.70 28.70 1.0K
17:19 28.70 28.70 28.70 28.70 1.0K
17:35 28.70 28.70 28.70 28.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available