Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.70 28.70 28.70 0.0K
09:02 28.80 28.80 28.80 28.80 0.0K
09:03 28.70 28.70 28.70 28.70 2.2K
10:11 28.70 28.70 28.70 28.70 3.1K
10:36 28.70 28.70 28.70 28.70 0.0K
11:20 28.70 28.70 28.70 28.70 0.7K
13:24 28.70 28.70 28.70 28.70 0.0K
13:46 28.70 28.70 28.70 28.70 0.0K
14:05 28.70 28.70 28.70 28.70 0.0K
15:15 28.70 28.70 28.70 28.70 0.4K
16:19 28.70 28.70 28.70 28.70 3.0K
16:25 28.80 28.80 28.80 28.80 0.0K
16:38 28.70 28.70 28.70 28.70 0.0K
17:06 28.70 28.70 28.70 28.70 0.0K
17:09 28.70 28.70 28.70 28.70 0.0K
17:29 28.70 28.80 28.70 28.70 0.1K
17:35 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available