Cogelec

ALLEC
🏛️ france →
28.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 28.70 28.70 28.70 28.70 0.3K
09:14 28.70 28.70 28.70 28.70 1.5K
09:17 28.70 28.70 28.70 28.70 1.0K
09:18 28.70 28.70 28.70 28.70 2.0K
09:20 28.80 28.80 28.80 28.80 0.0K
09:49 28.70 28.70 28.70 28.70 1.5K
11:19 28.70 28.70 28.70 28.70 0.5K
11:23 28.80 28.80 28.80 28.80 0.0K
12:27 28.80 28.80 28.80 28.80 0.0K
16:30 28.70 28.70 28.70 28.70 0.0K
17:00 28.80 28.80 28.80 28.80 0.0K
17:08 28.70 28.70 28.70 28.70 0.0K
17:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available