Cognyte Software

CGNT
🏛️ usa →
8.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.71 8.71 3.3K
09:39 8.67 8.67 8.67 8.67 3.5K
09:51 8.68 8.68 8.68 8.68 0.2K
09:54 8.69 8.69 8.69 8.69 0.4K
09:55 8.69 8.69 8.69 8.69 0.4K
09:58 8.69 8.69 8.69 8.69 0.3K
09:59 8.70 8.70 8.70 8.70 1.6K
10:01 8.70 8.70 8.70 8.70 1.0K
10:05 8.70 8.70 8.70 8.70 0.2K
10:07 8.70 8.70 8.70 8.70 1.0K
10:08 8.70 8.70 8.70 8.70 0.3K
10:09 8.70 8.70 8.70 8.70 1.7K
10:13 8.70 8.70 8.70 8.70 1.1K
10:18 8.71 8.71 8.71 8.71 0.6K
10:25 8.72 8.72 8.72 8.72 0.1K
10:27 8.72 8.72 8.72 8.72 0.6K
10:37 8.72 8.73 8.72 8.73 2.1K
10:40 8.75 8.75 8.75 8.75 0.5K
10:41 8.74 8.74 8.74 8.74 0.8K
10:43 8.74 8.74 8.74 8.74 0.3K
10:45 8.74 8.74 8.74 8.74 1.0K
10:46 8.73 8.73 8.73 8.73 0.4K
10:48 8.73 8.73 8.73 8.73 0.3K
10:51 8.73 8.73 8.73 8.73 0.7K
10:58 8.73 8.73 8.73 8.73 1.1K
11:00 8.72 8.72 8.72 8.72 6.7K
11:03 8.69 8.69 8.69 8.69 0.2K
11:04 8.70 8.71 8.70 8.71 1.2K
11:05 8.71 8.71 8.71 8.71 0.2K
11:06 8.71 8.71 8.71 8.71 0.2K
11:08 8.71 8.71 8.71 8.71 1.9K
11:14 8.71 8.71 8.71 8.71 0.3K
11:17 8.72 8.72 8.72 8.72 1.0K
11:20 8.71 8.71 8.71 8.71 0.6K
11:21 8.71 8.71 8.71 8.71 0.1K
11:23 8.71 8.71 8.71 8.71 4.0K
11:24 8.71 8.71 8.71 8.71 0.3K
11:25 8.71 8.71 8.71 8.71 3.2K
11:26 8.71 8.71 8.67 8.66 9.7K
11:28 8.68 8.68 8.67 8.67 1.3K
11:29 8.68 8.68 8.68 8.68 0.6K
11:31 8.70 8.70 8.69 8.69 1.7K
11:39 8.69 8.69 8.69 8.69 0.2K
11:40 8.68 8.68 8.68 8.68 0.7K
11:43 8.67 8.67 8.67 8.67 0.4K
11:47 8.68 8.68 8.68 8.68 0.6K
11:48 8.69 8.70 8.69 8.69 2.7K
11:49 8.72 8.72 8.72 8.72 2.7K
11:50 8.72 8.72 8.72 8.72 0.3K
11:54 8.71 8.71 8.71 8.71 0.3K
11:57 8.71 8.71 8.71 8.71 7.5K
11:58 8.71 8.74 8.71 8.74 12.5K
12:05 8.70 8.70 8.70 8.70 0.2K
12:06 8.70 8.70 8.70 8.70 0.8K
12:08 8.70 8.70 8.70 8.70 0.3K
12:09 8.70 8.70 8.70 8.70 0.6K
12:10 8.70 8.70 8.70 8.70 1.4K
12:11 8.70 8.70 8.70 8.70 0.4K
12:12 8.70 8.70 8.70 8.70 1.2K
12:15 8.70 8.70 8.70 8.70 0.4K
12:16 8.70 8.70 8.70 8.70 0.6K
12:20 8.70 8.70 8.70 8.70 1.2K
12:29 8.69 8.69 8.69 8.69 1.5K
12:41 8.70 8.70 8.70 8.70 0.2K
12:42 8.70 8.70 8.70 8.70 3.6K
13:05 8.74 8.74 8.74 8.74 0.3K
13:11 8.74 8.74 8.74 8.74 0.7K
13:19 8.75 8.75 8.75 8.74 0.9K
13:28 8.75 8.75 8.75 8.75 1.1K
13:30 8.77 8.77 8.77 8.77 0.7K
13:31 8.77 8.77 8.77 8.77 1.2K
13:43 8.75 8.75 8.75 8.75 3.1K
13:52 8.78 8.78 8.78 8.78 2.6K
13:55 8.79 8.79 8.79 8.79 0.9K
14:00 8.80 8.80 8.80 8.80 0.6K
14:01 8.82 8.82 8.82 8.82 1.6K
14:10 8.81 8.81 8.81 8.81 1.4K
14:25 8.79 8.80 8.79 8.80 0.9K
14:26 8.79 8.79 8.79 8.79 2.1K
14:46 8.79 8.79 8.79 8.79 0.3K
14:48 8.79 8.79 8.79 8.79 0.5K
14:50 8.79 8.79 8.79 8.79 0.3K
14:51 8.79 8.79 8.79 8.79 1.4K
15:03 8.79 8.79 8.79 8.79 1.0K
15:04 8.79 8.79 8.79 8.79 2.3K
15:05 8.78 8.78 8.78 8.78 0.3K
15:06 8.78 8.78 8.78 8.78 0.6K
15:10 8.77 8.77 8.77 8.77 0.7K
15:11 8.77 8.77 8.77 8.77 0.6K
15:17 8.77 8.77 8.76 8.76 2.8K
15:18 8.76 8.76 8.76 8.76 3.7K
15:22 8.76 8.76 8.76 8.76 0.1K
15:23 8.76 8.76 8.76 8.76 0.4K
15:25 8.75 8.75 8.75 8.75 4.3K
15:29 8.73 8.73 8.72 8.73 1.5K
15:32 8.70 8.70 8.70 8.70 0.4K
15:33 8.70 8.70 8.70 8.70 1.6K
15:36 8.70 8.71 8.70 8.71 1.7K
15:37 8.73 8.73 8.71 8.72 2.1K
15:38 8.72 8.72 8.72 8.72 0.4K
15:39 8.72 8.72 8.72 8.72 0.3K
15:40 8.72 8.72 8.71 8.72 3.2K
15:44 8.72 8.72 8.72 8.72 1.3K
15:46 8.72 8.72 8.72 8.72 1.7K
15:49 8.72 8.72 8.72 8.72 0.7K
15:50 8.72 8.72 8.71 8.71 2.5K
15:51 8.71 8.73 8.71 8.72 5.7K
15:52 8.72 8.72 8.72 8.72 0.9K
15:54 8.72 8.72 8.72 8.72 1.0K
15:55 8.72 8.72 8.71 8.71 1.5K
15:56 8.72 8.72 8.72 8.72 2.3K
15:57 8.72 8.72 8.72 8.72 1.8K
15:58 8.72 8.72 8.72 8.72 1.2K
15:59 8.72 8.73 8.71 8.73 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available