Cognyte Software

CGNT
🏛️ usa →
8.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.73 8.73 3.2K
09:31 8.71 8.71 8.71 8.71 0.2K
09:44 8.73 8.74 8.73 8.74 1.0K
09:56 8.75 8.75 8.75 8.74 0.2K
10:06 8.74 8.74 8.73 8.73 0.9K
10:13 8.71 8.71 8.71 8.71 6.2K
10:14 8.70 8.70 8.70 8.70 0.6K
10:15 8.71 8.71 8.71 8.71 0.2K
10:21 8.72 8.72 8.72 8.72 0.1K
10:22 8.72 8.73 8.72 8.73 0.5K
10:23 8.72 8.72 8.72 8.72 0.1K
10:24 8.72 8.72 8.72 8.72 0.3K
10:25 8.73 8.73 8.73 8.73 1.2K
10:26 8.74 8.74 8.74 8.74 0.6K
10:32 8.74 8.74 8.74 8.74 1.0K
10:45 8.80 8.80 8.80 8.80 0.7K
10:46 8.80 8.80 8.80 8.80 0.2K
10:50 8.78 8.78 8.78 8.78 0.3K
10:55 8.80 8.80 8.80 8.80 0.3K
11:05 8.78 8.78 8.78 8.78 3.1K
11:06 8.79 8.79 8.79 8.79 0.1K
11:07 8.79 8.79 8.79 8.79 0.7K
11:09 8.80 8.80 8.80 8.80 0.7K
11:12 8.80 8.80 8.80 8.80 0.1K
11:13 8.80 8.80 8.80 8.80 0.1K
11:15 8.79 8.79 8.79 8.79 2.1K
11:31 8.78 8.78 8.78 8.78 0.8K
11:43 8.74 8.74 8.74 8.74 0.3K
11:49 8.76 8.76 8.76 8.76 0.8K
12:06 8.76 8.76 8.76 8.76 0.4K
12:08 8.76 8.76 8.76 8.76 0.6K
12:15 8.76 8.76 8.76 8.76 0.6K
12:19 8.76 8.76 8.76 8.76 0.5K
12:36 8.76 8.76 8.76 8.76 0.6K
12:47 8.76 8.76 8.76 8.76 0.1K
12:52 8.76 8.76 8.76 8.76 0.8K
13:24 8.78 8.78 8.78 8.78 0.2K
13:31 8.78 8.78 8.78 8.78 0.2K
13:34 8.78 8.78 8.78 8.78 0.4K
13:38 8.78 8.78 8.78 8.78 0.1K
13:39 8.77 8.77 8.77 8.77 1.4K
13:40 8.77 8.77 8.77 8.77 0.4K
13:58 8.78 8.78 8.78 8.78 0.6K
14:03 8.78 8.78 8.78 8.78 1.0K
14:15 8.77 8.77 8.77 8.77 0.6K
14:29 8.78 8.78 8.78 8.78 0.1K
14:33 8.77 8.77 8.77 8.77 0.4K
14:36 8.77 8.77 8.77 8.77 0.3K
14:37 8.77 8.77 8.77 8.77 0.5K
14:38 8.78 8.78 8.78 8.78 0.3K
14:41 8.78 8.78 8.78 8.78 0.9K
14:57 8.76 8.76 8.76 8.76 0.6K
15:04 8.76 8.76 8.76 8.76 0.6K
15:18 8.76 8.76 8.76 8.75 0.7K
15:19 8.76 8.76 8.76 8.76 0.7K
15:20 8.76 8.76 8.76 8.76 0.7K
15:23 8.77 8.77 8.77 8.77 0.3K
15:25 8.76 8.76 8.76 8.76 1.1K
15:35 8.76 8.76 8.76 8.76 1.3K
15:43 8.76 8.76 8.76 8.76 1.7K
15:44 8.77 8.77 8.77 8.77 0.2K
15:45 8.78 8.78 8.78 8.78 1.0K
15:46 8.78 8.78 8.78 8.78 0.3K
15:47 8.78 8.78 8.78 8.78 0.2K
15:49 8.79 8.79 8.78 8.78 0.7K
15:50 8.78 8.78 8.78 8.78 1.6K
15:51 8.77 8.77 8.77 8.77 0.3K
15:52 8.77 8.77 8.77 8.77 0.9K
15:53 8.77 8.77 8.77 8.77 0.1K
15:54 8.77 8.77 8.77 8.77 0.7K
15:55 8.77 8.77 8.77 8.77 1.3K
15:56 8.77 8.77 8.77 8.77 1.8K
15:57 8.77 8.77 8.77 8.77 1.9K
15:58 8.77 8.77 8.77 8.77 4.2K
15:59 8.77 8.79 8.77 8.77 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available