Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.50 20.50 20.50 20.50 1.1K
09:45 20.44 20.44 20.44 20.44 0.4K
09:46 20.50 20.50 20.50 20.50 0.5K
09:47 20.49 20.49 20.49 20.49 0.4K
09:48 20.50 20.50 20.50 20.50 0.6K
09:55 20.51 20.51 20.51 20.51 0.1K
10:09 20.51 20.51 20.51 20.51 0.5K
10:36 20.61 20.61 20.61 20.61 0.8K
10:39 20.51 20.51 20.51 20.51 0.2K
10:43 20.61 20.61 20.61 20.61 0.5K
11:59 20.43 20.43 20.43 20.43 0.1K
12:13 20.42 20.42 20.42 20.42 0.8K
12:20 20.46 20.46 20.46 20.46 0.3K
13:20 20.42 20.42 20.42 20.42 1.5K
13:28 20.41 20.41 20.41 20.41 0.1K
13:45 20.40 20.40 20.39 20.39 0.9K
13:46 20.41 20.41 20.41 20.41 0.1K
14:16 20.40 20.40 20.40 20.40 0.5K
14:29 20.44 20.44 20.44 20.44 1.0K
14:35 20.42 20.42 20.42 20.42 0.5K
15:08 20.42 20.42 20.42 20.42 0.2K
15:35 20.44 20.44 20.44 20.44 0.1K
15:51 20.43 20.43 20.43 20.43 0.2K
15:56 20.43 20.43 20.42 20.42 1.1K
15:57 20.42 20.42 20.42 20.42 0.1K
15:59 20.43 20.44 20.42 20.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available