Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.45 20.45 20.45 20.45 1.2K
09:47 20.40 20.40 20.40 20.40 0.8K
09:54 20.40 20.40 20.40 20.40 0.5K
10:17 20.44 20.44 20.44 20.44 0.2K
10:54 20.41 20.41 20.41 20.41 0.3K
11:10 20.42 20.42 20.42 20.42 0.2K
11:20 20.38 20.38 20.38 20.38 0.1K
11:28 20.38 20.38 20.38 20.38 0.2K
11:29 20.39 20.39 20.39 20.39 0.5K
11:30 20.38 20.38 20.38 20.38 0.2K
11:31 20.40 20.40 20.39 20.39 0.6K
11:40 20.38 20.38 20.38 20.38 0.1K
11:42 20.39 20.39 20.39 20.39 0.1K
11:47 20.39 20.39 20.39 20.39 0.6K
11:59 20.38 20.38 20.38 20.38 0.2K
12:07 20.38 20.38 20.38 20.38 0.6K
12:36 20.39 20.39 20.39 20.39 0.4K
12:47 20.38 20.38 20.38 20.38 0.4K
13:17 20.38 20.38 20.38 20.38 0.2K
13:29 20.38 20.38 20.38 20.38 0.4K
13:44 20.38 20.38 20.38 20.38 0.7K
14:19 20.32 20.36 20.32 20.36 1.1K
14:24 20.35 20.35 20.35 20.35 0.5K
14:28 20.36 20.36 20.35 20.35 2.6K
14:38 20.35 20.35 20.35 20.35 0.3K
14:50 20.36 20.37 20.36 20.37 0.3K
14:52 20.36 20.36 20.34 20.36 0.6K
15:05 20.34 20.34 20.34 20.34 0.2K
15:11 20.34 20.34 20.34 20.34 0.2K
15:17 20.36 20.36 20.34 20.34 0.4K
15:29 20.34 20.34 20.34 20.34 0.2K
15:35 20.36 20.36 20.36 20.36 0.2K
15:41 20.34 20.34 20.34 20.34 0.2K
15:51 20.36 20.36 20.36 20.36 2.0K
15:59 20.36 20.36 20.36 20.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available