Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.30 20.30 20.30 20.30 2.2K
10:26 20.34 20.34 20.34 20.34 0.2K
10:48 20.30 20.30 20.30 20.30 0.1K
10:54 20.30 20.30 20.30 20.30 0.2K
11:00 20.30 20.30 20.30 20.30 0.1K
11:07 20.30 20.30 20.30 20.30 0.1K
11:08 20.34 20.34 20.34 20.34 0.5K
11:19 20.30 20.30 20.30 20.30 0.2K
11:30 20.34 20.34 20.34 20.34 0.2K
11:32 20.30 20.30 20.30 20.30 0.1K
11:39 20.33 20.33 20.33 20.33 0.4K
11:46 20.30 20.30 20.30 20.30 0.3K
12:25 20.34 20.34 20.34 20.34 1.0K
12:28 20.37 20.37 20.37 20.37 1.3K
12:30 20.35 20.35 20.35 20.35 0.6K
13:19 20.29 20.29 20.29 20.29 0.8K
14:41 20.33 20.33 20.33 20.33 0.9K
14:50 20.31 20.31 20.31 20.31 0.1K
14:59 20.31 20.31 20.31 20.31 0.8K
15:00 20.27 20.27 20.27 20.27 0.3K
15:07 20.27 20.27 20.27 20.27 0.1K
15:14 20.27 20.27 20.27 20.27 0.1K
15:16 20.31 20.31 20.31 20.31 2.5K
15:25 20.28 20.28 20.28 20.28 0.1K
15:30 20.28 20.28 20.28 20.28 0.1K
15:35 20.28 20.28 20.28 20.28 0.1K
15:39 20.28 20.28 20.28 20.28 0.1K
15:43 20.30 20.30 20.30 20.30 0.6K
15:57 20.30 20.30 20.27 20.27 1.6K
15:59 20.28 20.28 20.27 20.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available