Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.33 20.33 20.33 20.33 1.4K
09:42 20.33 20.33 20.33 20.33 0.3K
09:43 20.24 20.24 20.24 20.24 0.1K
09:44 20.32 20.32 20.32 20.32 0.3K
09:52 20.32 20.32 20.32 20.32 1.0K
09:57 20.23 20.23 20.23 20.23 1.0K
09:59 20.26 20.26 20.26 20.26 0.2K
10:02 20.27 20.27 20.27 20.27 0.4K
10:11 20.24 20.24 20.24 20.24 1.8K
10:23 20.29 20.29 20.29 20.29 0.4K
10:30 20.24 20.24 20.24 20.24 4.1K
10:33 20.25 20.25 20.25 20.25 0.7K
10:40 20.27 20.27 20.27 20.27 6.0K
10:41 20.25 20.25 20.25 20.25 0.3K
10:47 20.24 20.24 20.24 20.24 0.5K
10:49 20.28 20.28 20.28 20.28 0.5K
10:50 20.24 20.28 20.24 20.27 0.9K
10:57 20.27 20.27 20.27 20.27 0.4K
10:59 20.28 20.30 20.28 20.30 2.5K
11:03 20.28 20.32 20.28 20.32 1.0K
11:22 20.30 20.30 20.30 20.30 2.6K
11:31 20.27 20.27 20.27 20.27 5.1K
11:35 20.27 20.27 20.27 20.27 4.1K
11:50 20.30 20.30 20.28 20.28 1.4K
11:52 20.31 20.31 20.24 20.24 1.4K
11:56 20.27 20.27 20.27 20.27 0.5K
11:58 20.31 20.31 20.31 20.31 0.2K
12:24 20.29 20.29 20.29 20.29 0.3K
12:48 20.33 20.33 20.33 20.33 0.3K
13:03 20.29 20.29 20.29 20.29 0.1K
13:50 20.32 20.32 20.32 20.32 2.6K
14:12 20.33 20.33 20.33 20.33 1.2K
14:22 20.33 20.33 20.33 20.33 0.8K
14:46 20.29 20.29 20.29 20.29 0.2K
14:51 20.33 20.38 20.33 20.38 1.2K
14:52 20.29 20.31 20.29 20.31 1.1K
15:21 20.28 20.28 20.28 20.28 0.2K
15:30 20.33 20.33 20.31 20.31 0.7K
15:32 20.36 20.36 20.36 20.36 1.7K
15:36 20.36 20.37 20.36 20.37 0.3K
15:37 20.36 20.41 20.35 20.39 3.3K
15:38 20.39 20.39 20.39 20.39 1.7K
15:39 20.41 20.41 20.41 20.41 0.4K
15:40 20.39 20.39 20.39 20.39 0.3K
15:43 20.37 20.37 20.37 20.37 0.2K
15:49 20.40 20.40 20.40 20.40 0.9K
15:54 20.40 20.40 20.40 20.40 1.0K
15:59 20.40 20.40 20.40 20.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available